| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 10:10:00 PM | 31.16 | - |
| 3/1/2021 | 9:51:50 PM | 31.20 | 109 |
| 3/1/2021 | 9:17:41 PM | 31.19 | 401 |
| 3/1/2021 | 6:14:53 PM | 31.21 | 100 |
| 3/1/2021 | 6:14:53 PM | 31.21 | 200 |
| 3/1/2021 | 6:14:53 PM | 31.21 | 300 |
| 3/1/2021 | 6:14:53 PM | 31.21 | 1,400 |
| 3/1/2021 | 5:45:08 PM | 31.11 | 141 |
| 3/1/2021 | 5:27:43 PM | 31.14 | 103 |
| 3/1/2021 | 4:29:59 PM | 31.12 | 419 |
| 3/1/2021 | 4:25:55 PM | 31.13 | 339 |
| 3/1/2021 | 4:10:00 PM | 31.08 | 185 |
| 3/1/2021 | 4:10:00 PM | 31.03 | 172 |