| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:50:47 PM | 31.08 | 147 |
| 2024-04-23 | 5:48:55 PM | 31.07 | 100 |
| 2024-04-23 | 5:42:27 PM | 31.08 | 455 |
| 2024-04-23 | 5:33:53 PM | 31.08 | 300 |
| 2024-04-23 | 4:57:17 PM | 31.08 | 238 |
| 2024-04-23 | 3:38:16 PM | 30.97 | 251 |
| 2024-04-23 | 3:30:00 PM | 31.00 | 345 |
| 2024-04-23 | 2:00:00 AM | 30.91 | - |
| 2024-04-23 | 12:30:00 AM | 30.91 | - |
| 2024-04-22 | 10:10:00 PM | 30.91 | - |
| 2024-04-22 | 9:59:07 PM | 30.91 | 175 |
| 2024-04-22 | 9:57:42 PM | 30.92 | 1,850 |
| 2024-04-22 | 9:50:57 PM | 30.90 | 240 |