| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:01:06 PM | 29.2500 | 100 |
| 2024-05-09 | 8:01:06 PM | 29.2500 | 139 |
| 2024-05-09 | 8:01:06 PM | 29.2500 | 100 |
| 2024-05-09 | 7:02:42 PM | 29.1901 | 342 |
| 2024-05-09 | 6:21:38 PM | 29.2545 | 171 |
| 2024-05-09 | 5:59:37 PM | 29.2550 | 100 |
| 2024-05-09 | 5:43:52 PM | 29.2400 | 100 |
| 2024-05-09 | 5:43:52 PM | 29.2400 | 200 |
| 2024-05-09 | 4:54:36 PM | 29.2181 | 855 |
| 2024-05-09 | 4:40:49 PM | 29.2300 | 295 |
| 2024-05-09 | 4:40:49 PM | 29.2300 | 171 |
| 2024-05-09 | 4:40:49 PM | 29.2300 | 100 |
| 2024-05-09 | 4:40:49 PM | 29.2300 | 500 |