| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:25:18 PM | 53.02 | 100 |
| 2024-05-22 | 9:25:18 PM | 53.02 | 166 |
| 2024-05-22 | 9:25:18 PM | 53.02 | 101 |
| 2024-05-22 | 9:25:18 PM | 53.02 | 100 |
| 2024-05-22 | 9:25:18 PM | 53.02 | 310 |
| 2024-05-22 | 9:25:18 PM | 53.02 | 417 |
| 2024-05-22 | 9:25:18 PM | 53.02 | 592 |
| 2024-05-22 | 9:25:18 PM | 53.02 | 100 |
| 2024-05-22 | 9:25:05 PM | 53.03 | 100 |
| 2024-05-22 | 9:25:04 PM | 53.03 | 100 |
| 2024-05-22 | 9:25:04 PM | 53.03 | 100 |
| 2024-05-22 | 9:25:04 PM | 53.03 | 253 |