| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:04:31 AM | 283.00 | 16 |
| 2024-04-24 | 7:25:13 PM | 287.85 | 2 |
| 2024-04-24 | 6:36:32 PM | 286.78 | 50 |
| 2024-04-24 | 6:36:32 PM | 286.78 | 50 |
| 2024-04-24 | 6:36:19 PM | 286.71 | 50 |
| 2024-04-24 | 5:24:40 PM | 285.61 | 100 |
| 2024-04-24 | 5:24:26 PM | 285.84 | 100 |
| 2024-04-24 | 5:22:07 PM | 285.76 | 90 |
| 2024-04-24 | 5:12:59 PM | 286.94 | 100 |
| 2024-04-24 | 5:12:46 PM | 286.97 | 100 |
| 2024-04-24 | 4:54:53 PM | 288.03 | 30 |
| 2024-04-24 | 4:46:57 PM | 286.12 | 10 |
| 2024-04-24 | 4:16:40 PM | 292.18 | 15 |