| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:23:18 PM | 19.320 | 1 |
| 2024-04-18 | 12:23:18 PM | 19.320 | 144 |
| 2024-04-18 | 12:23:18 PM | 19.320 | 79 |
| 2024-04-18 | 12:23:18 PM | 19.320 | 150 |
| 2024-04-18 | 12:23:18 PM | 19.320 | 45 |
| 2024-04-18 | 12:23:17 PM | 19.310 | 200 |
| 2024-04-18 | 12:23:17 PM | 19.310 | 200 |
| 2024-04-18 | 12:23:17 PM | 19.310 | 200 |
| 2024-04-18 | 12:23:17 PM | 19.310 | 200 |
| 2024-04-18 | 12:23:17 PM | 19.310 | 200 |
| 2024-04-18 | 12:22:47 PM | 19.290 | 313 |
| 2024-04-18 | 12:22:47 PM | 19.290 | 288 |