| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:57:36 PM | 21.20 | 500 |
| 2024-05-23 | 4:56:50 PM | 21.15 | 200 |
| 2024-05-23 | 4:56:50 PM | 21.20 | 100 |
| 2024-05-23 | 4:52:23 PM | 21.25 | 60 |
| 2024-05-23 | 4:48:44 PM | 21.25 | 30 |
| 2024-05-23 | 4:48:38 PM | 21.25 | 240 |
| 2024-05-23 | 4:48:38 PM | 21.30 | 88 |
| 2024-05-23 | 4:45:41 PM | 21.35 | 100 |
| 2024-05-23 | 4:43:45 PM | 21.30 | 22 |
| 2024-05-23 | 4:42:32 PM | 21.30 | 30 |
| 2024-05-23 | 4:30:05 PM | 21.35 | 100 |
| 2024-05-23 | 4:23:51 PM | 21.30 | 760 |
| 2024-05-23 | 4:05:54 PM | 21.30 | 240 |