| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.05.2024 | 13:21:35 | 21.80 | 90 |
| 22.05.2024 | 13:20:44 | 21.85 | 100 |
| 22.05.2024 | 13:16:31 | 21.75 | 44 |
| 22.05.2024 | 13:12:07 | 21.80 | 100 |
| 22.05.2024 | 12:22:54 | 21.75 | 230 |
| 22.05.2024 | 12:22:44 | 21.75 | 100 |
| 22.05.2024 | 12:22:35 | 21.75 | 230 |
| 22.05.2024 | 12:12:59 | 21.75 | 150 |
| 22.05.2024 | 12:08:52 | 21.75 | 50 |
| 22.05.2024 | 12:05:00 | 21.75 | 230 |
| 22.05.2024 | 12:04:59 | 21.80 | 70 |
| 22.05.2024 | 12:04:33 | 21.80 | 230 |
| 22.05.2024 | 12:02:54 | 21.75 | 230 |