| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 18:13:42 | 21,300 | 0 |
| 27.05.2024 | 17:44:06 | 21,300 | 0 |
| 27.05.2024 | 17:13:32 | 21,300 | 0 |
| 27.05.2024 | 16:43:54 | 21,300 | 0 |
| 27.05.2024 | 16:37:17 | 21,300 | 10 |
| 27.05.2024 | 16:14:08 | 21,300 | 0 |
| 27.05.2024 | 15:43:50 | 21,300 | 0 |
| 27.05.2024 | 15:13:41 | 21,300 | 0 |
| 27.05.2024 | 14:44:07 | 21,300 | 0 |
| 27.05.2024 | 14:43:57 | 21,300 | 15 |
| 27.05.2024 | 14:13:37 | 21,200 | 0 |
| 27.05.2024 | 13:43:15 | 21,300 | 0 |
| 27.05.2024 | 13:13:28 | 21,350 | 0 |