| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:13:50 PM | 20.900 | 0 |
| 2024-06-05 | 4:44:53 PM | 21.000 | 59 |
| 2024-06-05 | 4:44:11 PM | 20.950 | 0 |
| 2024-06-05 | 4:25:01 PM | 20.950 | 13 |
| 2024-06-05 | 4:13:36 PM | 20.900 | 0 |
| 2024-06-05 | 3:44:11 PM | 21.000 | 0 |
| 2024-06-05 | 3:23:11 PM | 21.000 | 100 |
| 2024-06-05 | 3:21:23 PM | 21.000 | 5 |
| 2024-06-05 | 3:14:10 PM | 21.000 | 0 |
| 2024-06-05 | 3:06:27 PM | 21.000 | 2 |
| 2024-06-05 | 3:01:29 PM | 21.000 | 24 |
| 2024-06-05 | 2:51:45 PM | 21.000 | 13 |
| 2024-06-05 | 2:43:43 PM | 21.000 | 0 |