| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:31:51 PM | 79.16 | 185 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 5 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 4 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 4,040 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 4,040 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 2,588 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 1,452 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 349 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 3,865 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 800 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 17 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 28 |
| 2024-04-24 | 5:31:51 PM | 79.16 | 4,682 |