| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:54:16 PM | 78.42 | 61 |
| 2024-04-23 | 1:54:16 PM | 78.42 | 114 |
| 2024-04-23 | 1:51:49 PM | 78.46 | 234 |
| 2024-04-23 | 1:51:49 PM | 78.46 | 28 |
| 2024-04-23 | 1:51:49 PM | 78.46 | 1 |
| 2024-04-23 | 1:51:49 PM | 78.46 | 2 |
| 2024-04-23 | 1:51:49 PM | 78.48 | 145 |
| 2024-04-23 | 1:51:49 PM | 78.48 | 149 |
| 2024-04-23 | 1:51:49 PM | 78.48 | 268 |
| 2024-04-23 | 1:51:49 PM | 78.48 | 265 |
| 2024-04-23 | 1:51:49 PM | 78.48 | 272 |
| 2024-04-23 | 1:51:49 PM | 78.48 | 114 |
| 2024-04-23 | 1:51:49 PM | 78.48 | 4 |