| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:53:19 PM | 77.46 | 285 |
| 2024-04-19 | 3:52:52 PM | 77.44 | 16 |
| 2024-04-19 | 3:52:52 PM | 77.44 | 128 |
| 2024-04-19 | 3:52:52 PM | 77.44 | 131 |
| 2024-04-19 | 3:52:16 PM | 77.42 | 94 |
| 2024-04-19 | 3:52:05 PM | 77.44 | 125 |
| 2024-04-19 | 3:51:47 PM | 77.44 | 34 |
| 2024-04-19 | 3:51:38 PM | 77.44 | 387 |
| 2024-04-19 | 3:51:38 PM | 77.44 | 128 |
| 2024-04-19 | 3:51:08 PM | 77.42 | 541 |
| 2024-04-19 | 3:51:08 PM | 77.42 | 383 |
| 2024-04-19 | 3:51:08 PM | 77.42 | 462 |