| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 20.8729 | - |
| 2024-05-31 | 9:28:28 PM | 20.8800 | 100 |
| 2024-05-31 | 8:11:50 PM | 20.8600 | 100 |
| 2024-05-31 | 8:11:50 PM | 20.8300 | 100 |
| 2024-05-31 | 4:23:29 PM | 20.9100 | 100 |
| 2024-05-30 | 10:15:00 PM | 21.0600 | - |
| 2024-05-30 | 9:08:54 PM | 21.3742 | 105 |
| 2024-05-30 | 8:38:49 PM | 20.9501 | 247 |
| 2024-05-30 | 7:05:47 PM | 21.0208 | 500 |
| 2024-05-30 | 6:21:53 PM | 21.1700 | 100 |
| 2024-05-30 | 3:44:15 PM | 21.0699 | 237 |
| 2024-05-29 | 10:15:00 PM | 21.2200 | - |
| 2024-05-29 | 8:49:50 PM | 21.2350 | 220 |