| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:23:45 PM | 36.8500 | 133 |
| 2024-04-23 | 4:23:45 PM | 36.8500 | 100 |
| 2024-04-23 | 4:23:45 PM | 36.8490 | 266 |
| 2024-04-23 | 3:54:28 PM | 36.5800 | 1,025 |
| 2024-04-22 | 10:15:00 PM | 36.2600 | - |
| 2024-04-22 | 8:07:02 PM | 36.5600 | 100 |
| 2024-04-22 | 4:16:21 PM | 36.2835 | 261 |
| 2024-04-22 | 3:30:01 PM | 36.1000 | 655 |