| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:20:03 | 57.16 | - |
| 28.05.2024 | 20:19:57 | 57.17 | - |
| 28.05.2024 | 20:19:57 | 57.16 | - |
| 28.05.2024 | 20:19:54 | 57.16 | - |
| 28.05.2024 | 20:19:48 | 57.16 | - |
| 28.05.2024 | 20:19:33 | 57.17 | - |
| 28.05.2024 | 20:19:30 | 57.16 | - |
| 28.05.2024 | 20:19:09 | 57.15 | - |
| 28.05.2024 | 20:19:00 | 57.15 | - |
| 28.05.2024 | 20:18:48 | 57.13 | - |
| 28.05.2024 | 20:18:45 | 57.14 | - |
| 28.05.2024 | 20:18:36 | 57.13 | - |