| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:00:28 PM | 24.470 | - |
| 2024-06-03 | 4:00:23 PM | 24.460 | - |
| 2024-06-03 | 4:00:22 PM | 24.480 | - |
| 2024-06-03 | 4:00:22 PM | 24.460 | - |
| 2024-06-03 | 4:00:18 PM | 24.460 | - |
| 2024-06-03 | 3:59:45 PM | 24.430 | - |
| 2024-06-03 | 3:59:37 PM | 24.430 | - |
| 2024-06-03 | 3:59:13 PM | 24.430 | - |
| 2024-06-03 | 3:58:16 PM | 24.440 | - |
| 2024-06-03 | 3:57:38 PM | 24.430 | - |
| 2024-06-03 | 3:57:32 PM | 24.430 | - |
| 2024-06-03 | 3:57:14 PM | 24.430 | - |