| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:35:53 PM | 451.60 | - |
| 2024-05-31 | 8:35:49 PM | 451.50 | - |
| 2024-05-31 | 8:35:40 PM | 451.60 | - |
| 2024-05-31 | 8:35:01 PM | 451.60 | - |
| 2024-05-31 | 8:34:53 PM | 451.60 | - |
| 2024-05-31 | 8:34:45 PM | 451.50 | - |
| 2024-05-31 | 8:34:43 PM | 451.60 | - |
| 2024-05-31 | 8:34:36 PM | 451.50 | - |
| 2024-05-31 | 8:34:18 PM | 451.50 | - |
| 2024-05-31 | 8:34:10 PM | 451.70 | - |
| 2024-05-31 | 8:34:04 PM | 451.50 | - |
| 2024-05-31 | 8:34:03 PM | 451.40 | - |