| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:17:12 PM | 49.35 | 100 |
| 2024-05-21 | 9:17:12 PM | 49.30 | 100 |
| 2024-05-21 | 9:17:12 PM | 49.30 | 100 |
| 2024-05-21 | 9:17:12 PM | 49.30 | 100 |
| 2024-05-21 | 8:54:08 PM | 49.22 | 270 |
| 2024-05-21 | 8:54:08 PM | 49.22 | 100 |
| 2024-05-21 | 8:41:08 PM | 49.26 | 300 |
| 2024-05-21 | 8:28:51 PM | 49.22 | 234 |
| 2024-05-21 | 8:28:51 PM | 49.23 | 100 |
| 2024-05-21 | 8:28:51 PM | 49.23 | 100 |
| 2024-05-21 | 8:26:53 PM | 49.21 | 100 |
| 2024-05-21 | 8:08:33 PM | 49.19 | 177 |
| 2024-05-21 | 7:57:14 PM | 49.24 | 150 |