| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:36:05 PM | 35.06 | 3,000 |
| 2024-05-20 | 5:29:04 PM | 34.89 | 147 |
| 2024-05-20 | 5:28:20 PM | 34.89 | 135 |
| 2024-05-20 | 5:27:14 PM | 34.89 | 119 |
| 2024-05-20 | 5:25:18 PM | 34.89 | 133 |
| 2024-05-20 | 5:24:23 PM | 34.89 | 138 |
| 2024-05-20 | 5:24:03 PM | 34.90 | 220 |
| 2024-05-20 | 5:23:58 PM | 34.90 | 169 |
| 2024-05-20 | 5:21:15 PM | 34.93 | 148 |
| 2024-05-20 | 5:20:46 PM | 34.93 | 141 |
| 2024-05-20 | 5:20:27 PM | 34.92 | 91 |
| 2024-05-20 | 5:19:22 PM | 34.91 | 130 |
| 2024-05-20 | 5:16:37 PM | 34.93 | 130 |