| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:22:27 PM | 61.95 | 100 |
| 2024-05-28 | 7:21:31 PM | 61.96 | 100 |
| 2024-05-28 | 7:21:27 PM | 62.00 | 373 |
| 2024-05-28 | 7:20:55 PM | 62.01 | 285 |
| 2024-05-28 | 7:20:55 PM | 62.01 | 100 |
| 2024-05-28 | 7:20:55 PM | 62.01 | 400 |
| 2024-05-28 | 7:20:55 PM | 62.01 | 100 |
| 2024-05-28 | 7:20:55 PM | 62.01 | 100 |
| 2024-05-28 | 7:20:11 PM | 62.02 | 300 |
| 2024-05-28 | 7:19:52 PM | 62.02 | 100 |
| 2024-05-28 | 7:19:52 PM | 62.02 | 100 |
| 2024-05-28 | 7:19:52 PM | 62.02 | 100 |