| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:41:02 PM | 136.50 | 0 |
| 2024-05-30 | 2:13:04 PM | 136.60 | 0 |
| 2024-05-30 | 1:25:14 PM | 136.50 | 0 |
| 2024-05-30 | 12:43:04 PM | 136.95 | 0 |
| 2024-05-30 | 11:54:12 AM | 136.60 | 0 |
| 2024-05-30 | 11:00:16 AM | 136.30 | 0 |
| 2024-05-30 | 10:27:03 AM | 135.80 | 0 |
| 2024-05-30 | 9:52:12 AM | 135.40 | 0 |
| 2024-05-30 | 9:06:12 AM | 135.80 | 0 |
| 2024-05-30 | 8:11:11 AM | 137.45 | 0 |
| 2024-05-29 | 9:43:02 PM | 137.45 | 0 |
| 2024-05-29 | 8:20:02 PM | 137.50 | 0 |
| 2024-05-29 | 7:35:13 PM | 137.50 | 0 |