| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:14:16 PM | 60.50 | 25 |
| 2024-06-07 | 2:54:20 PM | 60.50 | 12 |
| 2024-06-07 | 2:25:54 PM | 60.50 | 10 |
| 2024-06-07 | 1:44:51 PM | 60.50 | 1 |
| 2024-06-07 | 1:36:55 PM | 60.50 | 8 |
| 2024-06-07 | 1:34:20 PM | 60.50 | 2 |
| 2024-06-07 | 1:33:13 PM | 60.30 | 5 |
| 2024-06-07 | 1:33:13 PM | 60.40 | 3 |
| 2024-06-07 | 1:20:09 PM | 60.50 | 1 |
| 2024-06-07 | 1:19:54 PM | 60.50 | 25 |
| 2024-06-07 | 12:54:26 PM | 60.50 | 30 |
| 2024-06-07 | 12:31:51 PM | 60.50 | 1 |
| 2024-06-07 | 12:27:55 PM | 60.50 | 200 |