| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:49:40 PM | 3.136 | 1,006 |
| 2024-04-16 | 1:49:40 PM | 3.136 | 2,300 |
| 2024-04-16 | 1:49:28 PM | 3.136 | 754 |
| 2024-04-16 | 1:49:28 PM | 3.136 | 526 |
| 2024-04-16 | 1:49:28 PM | 3.136 | 1,276 |
| 2024-04-16 | 1:49:28 PM | 3.136 | 1,100 |
| 2024-04-16 | 1:49:28 PM | 3.136 | 948 |
| 2024-04-16 | 1:46:13 PM | 3.134 | 1,851 |
| 2024-04-16 | 1:46:11 PM | 3.134 | 2,000 |
| 2024-04-16 | 1:44:41 PM | 3.134 | 1,438 |
| 2024-04-16 | 1:44:41 PM | 3.134 | 615 |
| 2024-04-16 | 1:44:41 PM | 3.134 | 2,000 |
| 2024-04-16 | 1:43:00 PM | 3.134 | 710 |