Time & Sales

Date Time Last Volume
7/28/2021 4:41:00 PM 11.58 27
7/28/2021 4:36:11 PM 11.59 917
7/28/2021 4:32:06 PM 11.60 323
7/28/2021 4:19:47 PM 11.55 38
7/28/2021 4:19:45 PM 11.55 57
7/28/2021 4:11:50 PM 11.49 24
7/28/2021 4:11:27 PM 11.49 21
7/28/2021 4:04:52 PM 11.49 93
7/28/2021 4:04:11 PM 11.49 77
7/28/2021 4:02:42 PM 11.49 89
7/28/2021 3:55:01 PM 11.48 163
7/28/2021 2:10:29 PM 11.49 208
7/28/2021 2:01:06 PM 11.51 398