| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:40:55 PM | 7.3600 | 100 |
| 2024-05-23 | 8:40:55 PM | 7.3600 | 144 |
| 2024-05-23 | 8:40:55 PM | 7.3600 | 143 |
| 2024-05-23 | 8:40:55 PM | 7.3600 | 200 |
| 2024-05-23 | 8:40:55 PM | 7.3600 | 200 |
| 2024-05-23 | 8:40:55 PM | 7.3600 | 100 |
| 2024-05-23 | 8:40:55 PM | 7.3600 | 100 |
| 2024-05-23 | 8:40:55 PM | 7.3600 | 100 |
| 2024-05-23 | 8:40:55 PM | 7.3600 | 100 |
| 2024-05-23 | 8:40:55 PM | 7.3600 | 100 |
| 2024-05-23 | 8:40:55 PM | 7.3600 | 100 |
| 2024-05-23 | 8:40:55 PM | 7.3600 | 100 |