| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 16:48:29 | 45.7900 | 100 |
| 23/05/2024 | 16:48:20 | 45.8200 | 100 |
| 23/05/2024 | 16:48:17 | 45.8200 | 100 |
| 23/05/2024 | 16:47:58 | 45.8200 | 100 |
| 23/05/2024 | 16:47:58 | 45.8200 | 100 |
| 23/05/2024 | 16:47:49 | 45.8200 | 100 |
| 23/05/2024 | 16:47:47 | 45.8200 | 100 |
| 23/05/2024 | 16:46:59 | 45.8400 | 100 |
| 23/05/2024 | 16:46:47 | 45.8650 | 100 |
| 23/05/2024 | 16:45:35 | 45.8800 | 100 |
| 23/05/2024 | 16:45:08 | 45.8700 | 100 |
| 23/05/2024 | 16:44:20 | 45.8900 | 100 |