| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:12 PM | 42.6670 | 500 |
| 2024-06-03 | 9:00:05 PM | 43.9900 | 2,500 |
| 2024-06-03 | 8:37:55 PM | 45.1560 | 123 |
| 2024-06-03 | 8:24:09 PM | 42.7940 | 209 |
| 2024-06-03 | 8:14:17 PM | 45.1260 | 139 |
| 2024-06-03 | 6:18:45 PM | 42.7640 | 132 |
| 2024-06-03 | 4:36:28 PM | 45.2440 | 101 |
| 2024-06-03 | 4:03:54 PM | 45.3130 | 228 |
| 2024-06-03 | 3:57:50 PM | 45.0710 | 210 |
| 2024-06-03 | 3:50:39 PM | 45.0920 | 139 |
| 2024-06-03 | 3:35:54 PM | 45.0920 | 392 |