| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:02:22 PM | 200.31 | 0 |
| 2024-05-23 | 8:02:24 PM | 200.17 | 0 |
| 2024-05-23 | 7:02:21 PM | 201.03 | 0 |
| 2024-05-23 | 6:11:38 PM | 201.51 | 0 |
| 2024-05-23 | 5:02:25 PM | 201.64 | 0 |
| 2024-05-23 | 4:02:24 PM | 202.99 | 0 |
| 2024-05-23 | 3:02:16 PM | 203.14 | 0 |
| 2024-05-23 | 2:02:21 PM | 203.69 | 0 |
| 2024-05-23 | 1:02:21 PM | 203.62 | 0 |
| 2024-05-23 | 12:02:21 PM | 203.34 | 0 |
| 2024-05-23 | 11:02:19 AM | 202.93 | 0 |
| 2024-05-23 | 9:11:39 AM | 203.20 | 0 |
| 2024-05-23 | 8:04:00 AM | 202.84 | 0 |