| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:03:11 PM | 25.62 | 100 |
| 2024-06-05 | 4:03:11 PM | 25.62 | 100 |
| 2024-06-05 | 4:03:11 PM | 25.63 | 100 |
| 2024-06-05 | 4:03:11 PM | 25.63 | 100 |
| 2024-06-05 | 3:54:15 PM | 25.65 | 1,315 |
| 2024-06-05 | 3:50:10 PM | 25.67 | 100 |
| 2024-06-05 | 3:50:10 PM | 25.67 | 162 |
| 2024-06-05 | 3:48:44 PM | 25.68 | 100 |
| 2024-06-05 | 3:46:55 PM | 25.68 | 100 |
| 2024-06-05 | 3:30:00 PM | 25.71 | 1,001 |
| 2024-06-05 | 2:00:00 AM | 25.64 | - |
| 2024-06-05 | 12:30:00 AM | 25.64 | - |
| 2024-06-04 | 10:10:00 PM | 25.64 | - |