| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:17 PM | 3.417 | 3,416 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 3,871 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 32,887 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 3,512 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 30,748 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 71,180 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 52,868 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 35,184 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 45,042 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 3,858 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 48,186 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 7,363 |
| 2024-04-24 | 5:35:17 PM | 3.417 | 19,581 |