| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:05:43 PM | 103.10 | 40 |
| 2024-05-28 | 5:05:43 PM | 103.05 | 28 |
| 2024-05-28 | 5:05:43 PM | 103.05 | 25 |
| 2024-05-28 | 5:05:42 PM | 103.10 | 40 |
| 2024-05-28 | 5:05:42 PM | 103.10 | 69 |
| 2024-05-28 | 5:05:42 PM | 103.10 | 60 |
| 2024-05-28 | 5:05:41 PM | 103.10 | 31 |
| 2024-05-28 | 5:05:41 PM | 103.10 | 4 |
| 2024-05-28 | 5:05:41 PM | 103.10 | 10 |
| 2024-05-28 | 5:05:33 PM | 103.10 | 43 |
| 2024-05-28 | 5:02:02 PM | 103.10 | 2 |
| 2024-05-28 | 5:02:02 PM | 103.10 | 10 |