| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:11:02 PM | 37.48 | 100 |
| 2024-04-25 | 3:41:31 PM | 37.49 | 325 |
| 2024-04-25 | 3:41:31 PM | 37.50 | 200 |
| 2024-04-25 | 3:30:04 PM | 37.56 | 100 |
| 2024-04-25 | 3:30:03 PM | 37.30 | 100 |
| 2024-04-25 | 3:30:00 PM | 37.67 | 147 |
| 2024-04-25 | 2:00:00 AM | 38.08 | - |
| 2024-04-25 | 12:30:00 AM | 38.08 | - |
| 2024-04-24 | 10:10:00 PM | 38.08 | - |
| 2024-04-24 | 9:41:22 PM | 38.09 | 130 |
| 2024-04-24 | 9:29:01 PM | 38.00 | 131 |
| 2024-04-24 | 9:08:49 PM | 37.91 | 765 |
| 2024-04-24 | 9:08:47 PM | 37.91 | 100 |