| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:04:11 PM | 16.87 | 0 |
| 2024-05-15 | 4:04:26 PM | 17.01 | 0 |
| 2024-05-15 | 3:06:29 PM | 16.67 | 0 |
| 2024-05-15 | 2:05:57 PM | 16.81 | 0 |
| 2024-05-15 | 1:04:56 PM | 16.78 | 0 |
| 2024-05-15 | 12:05:18 PM | 16.70 | 0 |
| 2024-05-15 | 11:05:16 AM | 16.67 | 0 |
| 2024-05-15 | 9:19:55 AM | 16.83 | 0 |
| 2024-05-15 | 8:21:34 AM | 16.88 | 0 |
| 2024-05-14 | 9:05:16 PM | 17.09 | 0 |
| 2024-05-14 | 8:05:09 PM | 17.16 | 0 |
| 2024-05-14 | 7:04:35 PM | 17.18 | 0 |
| 2024-05-14 | 6:13:52 PM | 17.19 | 0 |