| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:52 PM | 116.160 | 0 |
| 2024-05-31 | 4:21:05 PM | 117.050 | 0 |
| 2024-05-31 | 4:00:52 PM | 117.970 | 0 |
| 2024-05-31 | 3:50:48 PM | 118.550 | 0 |
| 2024-05-31 | 3:35:55 PM | 118.670 | 0 |
| 2024-05-31 | 3:21:07 PM | 119.980 | 0 |
| 2024-05-31 | 3:01:01 PM | 120.050 | 0 |
| 2024-05-31 | 2:50:40 PM | 120.110 | 0 |
| 2024-05-31 | 2:35:16 PM | 119.670 | 0 |
| 2024-05-31 | 2:20:33 PM | 119.270 | 0 |
| 2024-05-31 | 2:00:40 PM | 119.450 | 0 |
| 2024-05-31 | 1:51:00 PM | 119.440 | 0 |
| 2024-05-31 | 1:35:24 PM | 119.460 | 0 |