Time & Sales

Date Time Last Volume
12/3/2021 5:35:21 PM 125.40 3,047
12/3/2021 5:29:15 PM 125.60 4
12/3/2021 5:28:53 PM 125.40 69
12/3/2021 5:28:35 PM 125.60 4
12/3/2021 5:27:29 PM 125.60 18
12/3/2021 5:25:42 PM 125.80 20
12/3/2021 5:24:03 PM 125.60 11
12/3/2021 5:24:03 PM 125.60 41
12/3/2021 5:21:08 PM 126.00 13
12/3/2021 5:21:01 PM 125.80 20
12/3/2021 5:20:45 PM 125.80 13
12/3/2021 5:20:33 PM 125.80 23
12/3/2021 5:20:33 PM 125.80 5