| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:15 PM | 38.950 | 2,954 |
| 2024-04-17 | 5:26:28 PM | 39.000 | 6 |
| 2024-04-17 | 5:20:13 PM | 39.050 | 2 |
| 2024-04-17 | 5:20:13 PM | 39.050 | 7 |
| 2024-04-17 | 5:20:13 PM | 39.050 | 43 |
| 2024-04-17 | 5:15:11 PM | 39.050 | 14 |
| 2024-04-17 | 5:15:10 PM | 39.050 | 86 |
| 2024-04-17 | 5:14:35 PM | 39.000 | 41 |
| 2024-04-17 | 5:07:17 PM | 39.050 | 66 |
| 2024-04-17 | 5:07:17 PM | 39.050 | 15 |
| 2024-04-17 | 5:07:13 PM | 39.050 | 15 |
| 2024-04-17 | 5:07:13 PM | 39.050 | 70 |
| 2024-04-17 | 5:07:13 PM | 39.050 | 78 |