Time & Sales

Date Time Last Volume
10/22/2021 5:21:17 PM 134.60 1
10/22/2021 5:02:12 PM 134.60 103
10/22/2021 5:01:05 PM 135.00 23
10/22/2021 5:01:05 PM 134.80 6
10/22/2021 4:59:57 PM 134.20 1
10/22/2021 4:55:06 PM 134.80 12
10/22/2021 4:55:06 PM 134.80 25
10/22/2021 4:55:04 PM 134.60 5
10/22/2021 4:27:47 PM 134.40 19
10/22/2021 4:27:47 PM 134.40 58
10/22/2021 4:20:08 PM 134.00 30
10/22/2021 4:15:07 PM 134.20 6
10/22/2021 4:15:02 PM 134.00 31