Time & Sales

Date Time Last Volume
11/30/2021 5:03:30 PM 133.80 17
11/30/2021 5:03:30 PM 133.80 10
11/30/2021 5:03:25 PM 133.80 58
11/30/2021 5:01:31 PM 133.60 27
11/30/2021 5:01:31 PM 133.60 26
11/30/2021 5:01:23 PM 133.40 11
11/30/2021 5:01:23 PM 133.40 59
11/30/2021 5:01:23 PM 133.20 7
11/30/2021 5:01:23 PM 133.20 4
11/30/2021 5:01:23 PM 133.20 7
11/30/2021 5:01:23 PM 133.20 22
11/30/2021 5:01:23 PM 133.40 80
11/30/2021 5:01:23 PM 133.40 10