| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:45 PM | 123.080 | 0 |
| 2024-06-07 | 9:00:53 PM | 123.460 | 0 |
| 2024-06-07 | 8:35:51 PM | 124.220 | 0 |
| 2024-06-07 | 8:00:18 PM | 124.430 | 0 |
| 2024-06-07 | 7:35:33 PM | 124.360 | 0 |
| 2024-06-07 | 7:00:33 PM | 124.050 | 0 |
| 2024-06-07 | 6:35:55 PM | 123.570 | 0 |
| 2024-06-07 | 6:00:38 PM | 123.150 | 0 |
| 2024-06-07 | 5:50:38 PM | 123.300 | 0 |
| 2024-06-07 | 5:42:37 PM | 122.960 | 0 |
| 2024-06-07 | 5:20:28 PM | 122.660 | 0 |
| 2024-06-07 | 5:00:31 PM | 123.350 | 0 |
| 2024-06-07 | 4:50:27 PM | 123.980 | 0 |