| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:04:57 PM | 28.9600 | 100 |
| 2024-05-01 | 9:04:57 PM | 28.9600 | 100 |
| 2024-05-01 | 9:04:57 PM | 28.9600 | 100 |
| 2024-05-01 | 9:04:57 PM | 28.9600 | 100 |
| 2024-05-01 | 9:04:57 PM | 28.9600 | 100 |
| 2024-05-01 | 9:04:57 PM | 28.9600 | 100 |
| 2024-05-01 | 9:04:57 PM | 28.9600 | 100 |
| 2024-05-01 | 9:04:57 PM | 28.9600 | 100 |
| 2024-05-01 | 9:04:57 PM | 28.9600 | 100 |
| 2024-05-01 | 9:04:57 PM | 28.9600 | 100 |
| 2024-05-01 | 8:45:47 PM | 28.8400 | 100 |
| 2024-05-01 | 8:42:45 PM | 28.7720 | 200 |
| 2024-05-01 | 8:40:49 PM | 28.7100 | 100 |