| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:29:39 PM | 15.5400 | 100 |
| 2024-05-31 | 9:29:39 PM | 15.5400 | 200 |
| 2024-05-31 | 9:29:39 PM | 15.5400 | 300 |
| 2024-05-31 | 9:29:39 PM | 15.5400 | 100 |
| 2024-05-31 | 9:29:04 PM | 15.5400 | 300 |
| 2024-05-31 | 9:29:04 PM | 15.5400 | 300 |
| 2024-05-31 | 9:29:04 PM | 15.5400 | 300 |
| 2024-05-31 | 9:29:04 PM | 15.5400 | 300 |
| 2024-05-31 | 9:24:33 PM | 15.5200 | 100 |
| 2024-05-31 | 9:24:30 PM | 15.5200 | 200 |
| 2024-05-31 | 9:24:28 PM | 15.5200 | 100 |
| 2024-05-31 | 9:19:27 PM | 15.5135 | 220 |
| 2024-05-31 | 9:16:15 PM | 15.5188 | 518 |