| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:23:07 PM | 18.750 | 134 |
| 2024-05-21 | 1:23:07 PM | 18.750 | 269 |
| 2024-05-21 | 1:23:01 PM | 18.750 | 164 |
| 2024-05-21 | 1:23:01 PM | 18.750 | 744 |
| 2024-05-21 | 1:23:01 PM | 18.750 | 189 |
| 2024-05-21 | 1:17:33 PM | 18.800 | 283 |
| 2024-05-21 | 1:17:33 PM | 18.850 | 14 |
| 2024-05-21 | 1:17:26 PM | 18.850 | 274 |
| 2024-05-21 | 1:09:04 PM | 18.800 | 16 |
| 2024-05-21 | 1:09:04 PM | 18.800 | 151 |
| 2024-05-21 | 1:09:03 PM | 18.800 | 833 |
| 2024-05-21 | 1:09:03 PM | 18.850 | 1,540 |
| 2024-05-21 | 1:09:03 PM | 18.900 | 245 |