| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:30:01 PM | 47.77 | 300 |
| 2024-04-25 | 6:14:24 PM | 47.70 | 100 |
| 2024-04-25 | 5:20:39 PM | 47.72 | 22 |
| 2024-04-25 | 5:17:28 PM | 47.72 | 60 |
| 2024-04-25 | 5:16:31 PM | 47.70 | 50 |
| 2024-04-25 | 5:10:06 PM | 47.70 | 100 |
| 2024-04-25 | 5:10:01 PM | 47.72 | 2 |
| 2024-04-25 | 5:09:51 PM | 47.74 | 68 |
| 2024-04-25 | 5:08:44 PM | 47.77 | 320 |
| 2024-04-25 | 5:08:43 PM | 47.77 | 280 |
| 2024-04-25 | 5:04:01 PM | 47.76 | 120 |
| 2024-04-25 | 5:02:12 PM | 47.77 | 500 |
| 2024-04-25 | 4:58:26 PM | 47.78 | 450 |