| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 16:35:38 | 71,60 | - |
| 27.05.2024 | 16:32:38 | 71,60 | - |
| 27.05.2024 | 16:29:38 | 71,60 | - |
| 27.05.2024 | 16:26:37 | 71,60 | - |
| 27.05.2024 | 16:26:22 | 71,60 | - |
| 27.05.2024 | 16:26:21 | 71,55 | - |
| 27.05.2024 | 16:25:51 | 71,55 | - |
| 27.05.2024 | 16:25:10 | 71,55 | - |
| 27.05.2024 | 16:22:09 | 71,55 | - |
| 27.05.2024 | 16:19:09 | 71,55 | - |
| 27.05.2024 | 16:16:09 | 71,55 | - |
| 27.05.2024 | 16:13:09 | 71,55 | - |
| 27.05.2024 | 16:12:47 | 71,55 | - |