| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:31:16 PM | 83.30 | 100 |
| 2024-05-28 | 8:30:33 PM | 83.25 | 100 |
| 2024-05-28 | 8:30:32 PM | 83.25 | 100 |
| 2024-05-28 | 8:30:32 PM | 83.25 | 100 |
| 2024-05-28 | 8:30:31 PM | 83.25 | 100 |
| 2024-05-28 | 8:30:31 PM | 83.25 | 100 |
| 2024-05-28 | 8:30:31 PM | 83.25 | 100 |
| 2024-05-28 | 8:30:31 PM | 83.25 | 100 |
| 2024-05-28 | 8:30:28 PM | 83.25 | 100 |
| 2024-05-28 | 8:30:28 PM | 83.25 | 100 |
| 2024-05-28 | 8:30:28 PM | 83.25 | 100 |
| 2024-05-28 | 8:30:28 PM | 83.25 | 100 |
| 2024-05-28 | 8:11:39 PM | 83.38 | 100 |