| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:02:07 PM | 1.46702 | 1 |
| 2024-04-19 | 3:02:06 PM | 1.46706 | 1 |
| 2024-04-19 | 3:02:04 PM | 1.46707 | 1 |
| 2024-04-19 | 3:02:03 PM | 1.46709 | 1 |
| 2024-04-19 | 3:02:02 PM | 1.46709 | 1 |
| 2024-04-19 | 3:02:01 PM | 1.46709 | 1 |
| 2024-04-19 | 3:02:00 PM | 1.46711 | 1 |
| 2024-04-19 | 3:01:59 PM | 1.46711 | 1 |
| 2024-04-19 | 3:01:58 PM | 1.46712 | 1 |
| 2024-04-19 | 3:01:57 PM | 1.46710 | 1 |
| 2024-04-19 | 3:01:56 PM | 1.46709 | 1 |
| 2024-04-19 | 3:01:54 PM | 1.46711 | 1 |