| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:53:53 AM | 25.29615 | 1 |
| 2024-04-19 | 10:53:51 AM | 25.29615 | 1 |
| 2024-04-19 | 10:53:50 AM | 25.29675 | 1 |
| 2024-04-19 | 10:53:49 AM | 25.29675 | 1 |
| 2024-04-19 | 10:53:48 AM | 25.29675 | 1 |
| 2024-04-19 | 10:53:45 AM | 25.29725 | 1 |
| 2024-04-19 | 10:53:44 AM | 25.29725 | 1 |
| 2024-04-19 | 10:53:43 AM | 25.29900 | 1 |
| 2024-04-19 | 10:53:42 AM | 25.29725 | 1 |
| 2024-04-19 | 10:53:40 AM | 25.29725 | 1 |
| 2024-04-19 | 10:53:38 AM | 25.29715 | 1 |
| 2024-04-19 | 10:53:38 AM | 25.29715 | 1 |
| 2024-04-19 | 10:53:37 AM | 25.29890 | 1 |