| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:32:02 PM | 7.46148 | 1 |
| 2024-04-19 | 10:32:01 PM | 7.46148 | 1 |
| 2024-04-19 | 10:32:01 PM | 7.46149 | 1 |
| 2024-04-19 | 10:32:00 PM | 7.46149 | 1 |
| 2024-04-19 | 10:31:56 PM | 7.46149 | 1 |
| 2024-04-19 | 10:31:55 PM | 7.46150 | 1 |
| 2024-04-19 | 10:31:50 PM | 7.46150 | 1 |
| 2024-04-19 | 10:31:44 PM | 7.46148 | 1 |
| 2024-04-19 | 10:31:40 PM | 7.46148 | 1 |
| 2024-04-19 | 10:31:35 PM | 7.46150 | 1 |
| 2024-04-19 | 10:31:34 PM | 7.46151 | 1 |
| 2024-04-19 | 10:31:33 PM | 7.46151 | 1 |
| 2024-04-19 | 10:31:27 PM | 7.46151 | 1 |