| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:14:16 AM | 7.45884 | 1 |
| 2024-04-25 | 6:14:10 AM | 7.45886 | 1 |
| 2024-04-25 | 6:14:05 AM | 7.45886 | 1 |
| 2024-04-25 | 6:14:02 AM | 7.45886 | 1 |
| 2024-04-25 | 6:14:00 AM | 7.45886 | 1 |
| 2024-04-25 | 6:13:51 AM | 7.45886 | 1 |
| 2024-04-25 | 6:13:49 AM | 7.45886 | 1 |
| 2024-04-25 | 6:13:45 AM | 7.45884 | 1 |
| 2024-04-25 | 6:13:43 AM | 7.45886 | 1 |
| 2024-04-25 | 6:13:36 AM | 7.45886 | 1 |
| 2024-04-25 | 6:13:25 AM | 7.45886 | 1 |
| 2024-04-25 | 6:13:21 AM | 7.45886 | 1 |
| 2024-04-25 | 6:13:11 AM | 7.45884 | 1 |