| Date | Time | Last | Volume |
|---|---|---|---|
| 3/9/2021 | 6:32:14 AM | 0.85637 | 1 |
| 3/9/2021 | 6:32:13 AM | 0.85637 | 1 |
| 3/9/2021 | 6:32:12 AM | 0.85637 | 1 |
| 3/9/2021 | 6:32:11 AM | 0.85635 | 1 |
| 3/9/2021 | 6:32:09 AM | 0.85634 | 1 |
| 3/9/2021 | 6:32:07 AM | 0.85635 | 1 |
| 3/9/2021 | 6:32:07 AM | 0.85636 | 1 |
| 3/9/2021 | 6:32:05 AM | 0.85634 | 1 |
| 3/9/2021 | 6:32:05 AM | 0.85636 | 1 |
| 3/9/2021 | 6:32:04 AM | 0.85635 | 1 |
| 3/9/2021 | 6:32:00 AM | 0.85636 | 1 |
| 3/9/2021 | 6:31:56 AM | 0.85636 | 1 |