| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:29:22 PM | 164.7635 | 1 |
| 2024-04-19 | 10:29:20 PM | 164.7640 | 1 |
| 2024-04-19 | 10:29:20 PM | 164.7640 | 1 |
| 2024-04-19 | 10:29:18 PM | 164.7640 | 1 |
| 2024-04-19 | 10:29:18 PM | 164.7635 | 1 |
| 2024-04-19 | 10:29:16 PM | 164.7610 | 1 |
| 2024-04-19 | 10:29:14 PM | 164.7645 | 1 |
| 2024-04-19 | 10:29:06 PM | 164.7640 | 1 |
| 2024-04-19 | 10:29:05 PM | 164.7630 | 1 |
| 2024-04-19 | 10:29:04 PM | 164.7630 | 1 |
| 2024-04-19 | 10:29:03 PM | 164.7650 | 1 |
| 2024-04-19 | 10:29:01 PM | 164.7640 | 1 |